Bluefin(BLUE)आज
$0.07089
Bluefin मूल्य इतिहास
(BLUE)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.070345 | $0.08455 | $0.07089 | $0.068966 | $8.513M |
2025-09-15 | $0.077956 | $0.08455 | $0.08455 | $0.070370 | $8.557M |
2025-09-14 | $0.086292 | $0.08455 | $0.08455 | $0.077808 | $10.116M |
2025-09-13 | $0.070542 | $0.09167 | $0.0698 | $0.086275 | $27.485M |
2025-09-12 | $0.067786 | $0.0698 | $0.06813 | $0.070613 | $8.138M |
2025-09-11 | $0.069980 | $0.07037 | $0.06813 | $0.067705 | $10.329M |
2025-09-10 | $0.066571 | $0.07037 | $0.07037 | $0.070031 | $8.026M |
2025-09-09 | $0.068792 | $0.07037 | $0.06399 | $0.066789 | $8.557M |
2025-09-08 | $0.064692 | $0.06925 | $0.06399 | $0.068931 | $6.679M |
2025-09-07 | $0.064983 | $0.06925 | $0.06925 | $0.064755 | $4.634M |
2025-09-06 | $0.064602 | $0.06925 | $0.06925 | $0.064879 | $5.075M |
2025-09-05 | $0.064152 | $0.06925 | $0.06925 | $0.064598 | $9.066M |
2025-09-04 | $0.068821 | $0.0695 | $0.06516 | $0.06925 | $14.3388 |
2025-09-03 | $0.063389 | $0.06516 | $0.06516 | $0.068964 | $7.612M |
2025-09-02 | $0.065246 | $0.06591 | $0.06516 | $0.06516 | $66.8437 |
2025-09-01 | $0.069416 | $0.06963 | $0.06591 | $0.065249 | $7.149M |
2025-08-31 | $0.069703 | $0.06963 | $0.06747 | $0.069490 | $5.612M |
2025-08-30 | $0.069597 | $0.06911 | $0.06747 | $0.069530 | $8.102M |
2025-08-29 | $0.071579 | $0.07393 | $0.06911 | $0.069426 | $9.622M |
2025-08-28 | $0.073724 | $0.07393 | $0.07393 | $0.071552 | $7.886M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Bluefin(BLUE)
