Blocknet(BLOCK)आज
$0.030603
1 साल पहले
$0.013062
2 साल पहले
$0.072973
3 साल पहले
$0.197367
4 साल पहले
$1.35
5 साल पहले
$1.2
6 साल पहले
$1.3
7 साल पहले
$5.41
8 साल पहले
$28.32
9 साल पहले
$0.2214
10 साल पहले
$0.040628
Blocknet मूल्य इतिहास
(BLOCK)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.023864 | $0.034413 | $0.015598 | $0.015768 | $0.001513 |
2025-09-02 | $0.030215 | $0.030286 | $0.011603 | $0.023864 | $0.004224 |
2025-09-01 | $0.031555 | $0.031579 | $0.012093 | $0.030247 | $0.022957 |
2025-08-31 | $0.017916 | $0.031630 | $0.016335 | $0.031555 | $495.5213 |
2025-08-30 | $0.032571 | $0.032573 | $0.016334 | $0.017916 | $0.001164 |
2025-08-29 | $0.032967 | $0.036382 | $0.016860 | $0.032571 | $0.002833 |
2025-08-28 | $0.017739 | $0.037129 | $0.016859 | $0.032967 | $0.025846 |
2025-08-27 | $0.037971 | $0.039212 | $0.017483 | $0.017739 | $0.017313 |
2025-08-26 | $0.017196 | $0.038216 | $0.017195 | $0.037971 | $0.028326 |
2025-08-25 | $0.035569 | $0.035707 | $0.017018 | $0.017196 | $0.011573 |
2025-08-24 | -- | $0.035640 | $0.020108 | $0.035569 | $0.005513 |
2025-08-23 | -- | $0.018251 | $0.018249 | -- | -- |
2025-08-22 | -- | $0.021514 | $0.018246 | -- | -- |
2025-08-21 | -- | $0.019904 | $0.019904 | -- | -- |
2025-08-20 | -- | $0.020083 | $0.018740 | -- | -- |
2025-08-19 | $0.019389 | $0.019389 | $0.019389 | -- | -- |
2025-08-18 | -- | $0.019389 | $0.019389 | $0.019389 | $0.000038 |
2025-08-17 | -- | $0.020039 | $0.020039 | -- | -- |
2025-08-16 | -- | $0.022036 | $0.019963 | -- | -- |
2025-08-15 | -- | $0.020416 | $0.018538 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Blocknet(BLOCK)
