blinkdotfun(BLINK)आज
$0.000426
blinkdotfun मूल्य इतिहास
(BLINK)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000440 | $0.000444 | $0.000423 | $0.000427 | $1,571.009 |
2025-09-04 | $0.000461 | $0.000460 | $0.000437 | $0.000440 | $2,703.256 |
2025-09-03 | $0.000418 | $0.000463 | $0.000416 | $0.000461 | $3,677.537 |
2025-09-02 | $0.000415 | $0.000430 | $0.000405 | $0.000417 | $2,515.235 |
2025-09-01 | $0.000465 | $0.000468 | $0.000412 | $0.000415 | $4,701.956 |
2025-08-31 | $0.000457 | $0.000468 | $0.000450 | $0.000465 | $2,390.102 |
2025-08-30 | $0.000468 | $0.000462 | $0.000434 | $0.000457 | $5,676.197 |
2025-08-29 | $0.000453 | $0.000500 | $0.000451 | $0.000464 | $6,336.319 |
2025-08-28 | $0.000505 | $0.000466 | $0.000441 | $0.000456 | $9,306.887 |
2025-08-27 | $0.000434 | $0.000535 | $0.000436 | $0.000505 | $13,856.87 |
2025-08-26 | $0.000456 | $0.000449 | $0.000418 | $0.000436 | $2,494.913 |
2025-08-25 | $0.000551 | $0.000553 | $0.000440 | $0.000450 | $17,266.70 |
2025-08-24 | $0.000543 | $0.000572 | $0.000519 | $0.000551 | $10,904.19 |
2025-08-23 | $0.000507 | $0.000557 | $0.000505 | $0.000543 | $8,113.762 |
2025-08-22 | $0.000505 | $0.000511 | $0.000484 | $0.000506 | $5,163.319 |
2025-08-21 | $0.000505 | $0.000537 | $0.000497 | $0.000502 | $3,987.893 |
2025-08-20 | $0.000463 | $0.000512 | $0.000452 | $0.000505 | $10,601.28 |
2025-08-19 | $0.000524 | $0.000529 | $0.000462 | $0.000476 | $7,779.580 |
2025-08-18 | $0.000571 | $0.000575 | $0.000513 | $0.000521 | $12,466.59 |
2025-08-17 | $0.000573 | $0.000577 | $0.000541 | $0.000571 | $6,013.322 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
blinkdotfun(BLINK)
