bitcoin (2015 Wrapper) (Meme)(BTCE)आज
$0.094933
1 साल पहले
$0.047416
bitcoin (2015 Wrapper) (Meme) मूल्य इतिहास
(BTCE)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.092793 | $0.095478 | $0.092195 | $0.094692 | $9,488.294 |
2025-09-02 | $0.094525 | $0.095431 | $0.091964 | $0.092806 | $10,851.58 |
2025-09-01 | $0.095125 | $0.095557 | $0.093906 | $0.094525 | $8,181.122 |
2025-08-31 | $0.095109 | $0.095319 | $0.093881 | $0.095126 | $8,874.648 |
2025-08-30 | $0.090272 | $0.09524 | $0.089104 | $0.095109 | $9,008.223 |
2025-08-29 | $0.096083 | $0.096481 | $0.089691 | $0.090077 | $24,756.63 |
2025-08-28 | $0.095370 | $0.096265 | $0.095029 | $0.096258 | $9,168.831 |
2025-08-27 | $0.092988 | $0.095653 | $0.093101 | $0.095371 | $8,892.286 |
2025-08-26 | $0.096663 | $0.096868 | $0.092922 | $0.092988 | $12,551.14 |
2025-08-25 | $0.098243 | $0.100339 | $0.095759 | $0.096411 | $8,745.429 |
2025-08-24 | $0.100123 | $0.099477 | $0.097106 | $0.098195 | $13,084.43 |
2025-08-23 | $0.100202 | $0.101292 | $0.09965 | $0.100123 | $10,167.85 |
2025-08-22 | $0.098127 | $0.100732 | $0.096894 | $0.100202 | $9,927.392 |
2025-08-21 | $0.092556 | $0.098738 | $0.090635 | $0.098127 | $9,246.547 |
2025-08-20 | $0.098847 | $0.098661 | $0.08969 | $0.092431 | $21,136.95 |
2025-08-19 | $0.099503 | $0.099858 | $0.098261 | $0.098847 | $8,561.734 |
2025-08-18 | $0.100837 | $0.101795 | $0.099489 | $0.099503 | $9,292.346 |
2025-08-17 | $0.098358 | $0.101063 | $0.097977 | $0.100635 | $10,758.55 |
2025-08-16 | $0.098395 | $0.101098 | $0.09631 | $0.098328 | $14,085.52 |
2025-08-15 | $0.099573 | $0.101032 | $0.097447 | $0.098395 | $13,393.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
bitcoin (2015 Wrapper) (Meme)(BTCE)
