BigShortBets(BIGSB)आज
$0.12795
1 साल पहले
$0.352537
2 साल पहले
$1.87
BigShortBets मूल्य इतिहास
(BIGSB)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.123097 | $0.11881 | -- | -- |
2025-09-03 | $0.119846 | $0.123097 | $0.11881 | -- | -- |
2025-09-02 | -- | $0.123248 | $0.119056 | -- | -- |
2025-09-01 | -- | $0.118277 | $0.118276 | -- | -- |
2025-08-31 | -- | $0.118302 | $0.118246 | -- | -- |
2025-08-30 | -- | $0.118301 | $0.118251 | $0.118278 | $3.588597 |
2025-08-29 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-28 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-27 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-26 | -- | $0.11733 | $0.112886 | -- | -- |
2025-08-25 | -- | $0.12044 | $0.120394 | -- | -- |
2025-08-24 | -- | $0.120452 | $0.120387 | -- | -- |
2025-08-23 | -- | $0.128442 | $0.120374 | -- | -- |
2025-08-22 | -- | $0.121047 | $0.120697 | -- | -- |
2025-08-21 | -- | $0.121047 | $0.118753 | -- | -- |
2025-08-20 | -- | $0.119823 | $0.114437 | $0.118333 | $10.47994 |
2025-08-19 | -- | $0.11968 | $0.11605 | -- | -- |
2025-08-18 | -- | $0.119933 | $0.11987 | -- | -- |
2025-08-17 | -- | $0.106872 | $0.106626 | -- | -- |
2025-08-16 | -- | $0.108182 | $0.105707 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
BigShortBets(BIGSB)
