BENIS(BENIS)आज
$0.000005
BENIS मूल्य इतिहास
(BENIS)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,059.624 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.3154 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.5608 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $575.7935 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $76.03045 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $285.9428 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $533.3698 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,731.900 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $934.6381 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $967.1570 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $397.8899 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $534.4490 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,844.625 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,288.532 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,310.481 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,175.165 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $708.5778 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,164.094 |
2025-08-17 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $88.02823 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $404.5832 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
BENIS(BENIS)
