BEARY(BEARY)आज
$0.000525
BEARY मूल्य इतिहास
(BEARY)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000875 | $0.000881 | $0.000484 | $0.000515 | $54,884.52 |
2025-09-03 | $0.000852 | $0.000942 | $0.000838 | $0.000875 | $11,103.41 |
2025-09-02 | $0.000827 | $0.000889 | $0.000789 | $0.000852 | $8,498.385 |
2025-09-01 | $0.000994 | $0.000958 | $0.000827 | $0.000827 | $9,877.633 |
2025-08-31 | $0.000909 | $0.000995 | $0.000894 | $0.000994 | $4,281.360 |
2025-08-30 | $0.000900 | $0.000942 | $0.000847 | $0.000909 | $12,177.09 |
2025-08-29 | $0.000968 | $0.001018 | $0.000874 | $0.000896 | $18,811.20 |
2025-08-28 | $0.001199 | $0.001186 | $0.000951 | $0.000970 | $21,492.88 |
2025-08-27 | $0.001244 | $0.001262 | $0.001122 | $0.001199 | $23,042.14 |
2025-08-26 | $0.001398 | $0.001446 | $0.001176 | $0.001245 | $22,653.69 |
2025-08-25 | $0.001490 | $0.001586 | $0.001395 | $0.001398 | $11,388.96 |
2025-08-24 | $0.001604 | $0.001600 | $0.001461 | $0.001490 | $9,441.169 |
2025-08-23 | $0.001662 | $0.001756 | $0.001585 | $0.001607 | $27,569.12 |
2025-08-22 | $0.001453 | $0.001713 | $0.001340 | $0.001658 | $52,268.41 |
2025-08-21 | $0.001553 | $0.001634 | $0.001436 | $0.001454 | $20,625.61 |
2025-08-20 | $0.001576 | $0.001664 | $0.001517 | $0.001552 | $22,082.41 |
2025-08-19 | $0.001605 | $0.001828 | $0.001540 | $0.001572 | $32,232.13 |
2025-08-18 | $0.001945 | $0.001921 | $0.001576 | $0.001605 | $37,869.34 |
2025-08-17 | $0.001787 | $0.002014 | $0.001749 | $0.001933 | $28,623.85 |
2025-08-16 | $0.001693 | $0.001961 | $0.001659 | $0.001789 | $50,534.26 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
BEARY(BEARY)
