BCGame Coin(BC)आज
$0.007131
BCGame Coin मूल्य इतिहास
(BC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007554 | $0.007646 | $0.006791 | $0.007125 | $113.506K |
2025-09-10 | $0.007254 | $0.007617 | $0.007309 | $0.007557 | $7,643.519 |
2025-09-09 | $0.007453 | $0.007575 | $0.007252 | $0.007290 | $7,292.999 |
2025-09-08 | $0.007223 | $0.007551 | $0.007099 | $0.007447 | $33,887.32 |
2025-09-07 | $0.007056 | $0.007236 | $0.007030 | $0.007226 | $6,805.343 |
2025-09-06 | $0.007128 | $0.007180 | $0.007053 | $0.007063 | $6,158.158 |
2025-09-05 | $0.007516 | $0.007758 | $0.006809 | $0.007127 | $178.406K |
2025-09-04 | $0.007813 | $0.007855 | $0.007509 | $0.007516 | $1,996.332 |
2025-09-03 | $0.007600 | $0.007884 | $0.007621 | $0.007822 | $18,569.97 |
2025-09-02 | $0.007458 | $0.007776 | $0.007395 | $0.007600 | $7,954.005 |
2025-09-01 | $0.007635 | $0.008501 | $0.007411 | $0.007473 | $8,044.771 |
2025-08-31 | $0.007583 | $0.007796 | $0.007545 | $0.007643 | $6,072.134 |
2025-08-30 | $0.007657 | $0.007790 | $0.007489 | $0.007582 | $15,135.70 |
2025-08-29 | $0.008856 | $0.009072 | $0.007516 | $0.007615 | $160.313K |
2025-08-28 | $0.008987 | $0.009192 | $0.008659 | $0.008881 | $39,900.04 |
2025-08-27 | $0.008729 | $0.009114 | $0.008694 | $0.009015 | $38,103.78 |
2025-08-26 | $0.008683 | $0.008826 | $0.008170 | $0.008706 | $40,275.36 |
2025-08-25 | $0.008842 | $0.009132 | $0.008604 | $0.008683 | $36,346.07 |
2025-08-24 | $0.008858 | $0.009097 | $0.008715 | $0.008808 | $24,253.26 |
2025-08-23 | $0.009001 | $0.009144 | $0.008698 | $0.008830 | $44,804.55 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
BCGame Coin(BC)
