BaseFrog(BFROG)आज
$0.000488
BaseFrog मूल्य इतिहास
(BFROG)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000472 | $0.000472 | -- | -- |
2025-09-02 | -- | $0.000477 | $0.000469 | -- | -- |
2025-09-01 | -- | $0.000490 | $0.000476 | -- | -- |
2025-08-31 | -- | $0.000481 | $0.000479 | -- | -- |
2025-08-30 | -- | $0.000482 | $0.000473 | -- | -- |
2025-08-29 | -- | $0.000493 | $0.000485 | -- | -- |
2025-08-28 | $0.000508 | $0.000506 | $0.000489 | $0.000492 | $2.000016 |
2025-08-27 | -- | $0.000508 | $0.000492 | $0.000508 | $8.297286 |
2025-08-26 | -- | $0.000516 | $0.000516 | -- | -- |
2025-08-25 | -- | $0.000526 | $0.000511 | -- | -- |
2025-08-24 | -- | $0.000523 | $0.000509 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-22 | -- | $0.000445 | $0.000438 | -- | -- |
2025-08-21 | -- | $0.000450 | $0.000441 | -- | -- |
2025-08-20 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-19 | -- | $0.000454 | $0.000448 | -- | -- |
2025-08-18 | -- | $0.000455 | $0.000440 | -- | -- |
2025-08-17 | -- | $0.000462 | $0.000458 | -- | -- |
2025-08-16 | $0.000461 | $0.000464 | $0.000457 | -- | -- |
2025-08-15 | -- | $0.000487 | $0.000458 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
BaseFrog(BFROG)
