Based Beast Coin(BEAST)आज
$0.014400
Based Beast Coin मूल्य इतिहास
(BEAST)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.014344 | $0.014558 | $0.014183 | $0.014504 | $102.7707 |
2025-09-07 | $0.014164 | $0.014365 | $0.014073 | $0.014334 | $77.06475 |
2025-09-06 | $0.015627 | $0.015794 | $0.014147 | $0.014164 | $1,664.257 |
2025-09-05 | $0.015459 | $0.016107 | $0.015299 | $0.015610 | $692.2718 |
2025-09-04 | $0.015959 | $0.016185 | $0.015422 | $0.015459 | $145.0049 |
2025-09-03 | $0.015336 | $0.015993 | $0.015216 | $0.015988 | $23.03152 |
2025-09-02 | $0.015587 | $0.015789 | $0.015176 | $0.015336 | $34.45680 |
2025-09-01 | $0.016063 | $0.016117 | $0.015587 | $0.015587 | $103.8424 |
2025-08-31 | $0.015986 | $0.016315 | $0.015872 | $0.016063 | $529.7372 |
2025-08-30 | $0.015898 | $0.016159 | $0.015649 | $0.015986 | $124.7615 |
2025-08-29 | $0.016329 | $0.016472 | $0.015699 | $0.015860 | $42.85330 |
2025-08-28 | $0.016940 | $0.016885 | $0.016312 | $0.016383 | $15.91981 |
2025-08-27 | $0.016537 | $0.016961 | $0.016529 | $0.016940 | $14.22032 |
2025-08-26 | $0.017220 | $0.017257 | $0.016032 | $0.016556 | $595.3650 |
2025-08-25 | $0.017129 | $0.021485 | $0.016940 | $0.017185 | $11,307.63 |
2025-08-24 | $0.016097 | $0.017214 | $0.015999 | $0.017129 | $1,079.435 |
2025-08-23 | $0.015723 | $0.016494 | $0.015899 | $0.016077 | $44.77143 |
2025-08-22 | $0.014663 | $0.016086 | $0.014252 | $0.015723 | $364.0867 |
2025-08-21 | $0.015601 | $0.015843 | $0.014632 | $0.014635 | $975.2106 |
2025-08-20 | $0.015448 | $0.015749 | $0.014957 | $0.015601 | $205.1531 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Based Beast Coin(BEAST)
