BASE BOOK($BBOOK)आज
$0.000002
BASE BOOK मूल्य इतिहास
($BBOOK)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-09-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $417.6259 |
2025-09-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,782.581 |
2025-09-18 | -- | $0.000005 | $0.000002 | -- | -- |
2025-09-17 | $0.000001 | $0.000008 | $0.000001 | $0.000004 | $49,973.48 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.28107 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.964825 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.812616 |
2025-09-06 | -- | $0.000001 | $0.000001 | $0.000001 | $1.617336 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.605379 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.027359 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
BASE BOOK($BBOOK)
