Baked(BAKED)आज
$0.000531
1 साल पहले
$0.000906
2 साल पहले
$0.001464
3 साल पहले
$0.004093
Baked मूल्य इतिहास
(BAKED)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000529 | $0.000537 | $0.000527 | $0.000531 | $16,229.59 |
2025-09-08 | $0.000526 | $0.000529 | $0.000525 | $0.000529 | $17,593.82 |
2025-09-07 | $0.000526 | $0.000527 | $0.000525 | $0.000526 | $17,980.19 |
2025-09-06 | $0.000526 | $0.000527 | $0.000525 | $0.000526 | $18,036.64 |
2025-09-05 | $0.000515 | $0.000527 | $0.000506 | $0.000526 | $16,703.72 |
2025-09-04 | $0.000500 | $0.000518 | $0.000499 | $0.000515 | $17,298.32 |
2025-09-03 | $0.000527 | $0.000531 | $0.000488 | $0.000500 | $17,281.55 |
2025-09-02 | $0.000524 | $0.000528 | $0.000521 | $0.000527 | $16,686.53 |
2025-09-01 | $0.000527 | $0.000528 | $0.000522 | $0.000524 | $17,402.84 |
2025-08-31 | $0.000523 | $0.000528 | $0.000522 | $0.000527 | $17,773.47 |
2025-08-30 | $0.000521 | $0.000523 | $0.000518 | $0.000523 | $16,927.51 |
2025-08-29 | $0.000520 | $0.000523 | $0.000518 | $0.000521 | $16,757.08 |
2025-08-28 | $0.000515 | $0.000522 | $0.000515 | $0.000520 | $17,204.36 |
2025-08-27 | $0.000514 | $0.000516 | $0.000514 | $0.000515 | $15,561.41 |
2025-08-26 | $0.000523 | $0.000523 | $0.000514 | $0.000514 | $15,371.76 |
2025-08-25 | -- | $0.000527 | $0.000522 | -- | -- |
2025-08-24 | $0.000524 | $0.000524 | $0.000523 | $0.000524 | $4,184.721 |
2025-08-23 | $0.000528 | $0.000528 | $0.000524 | $0.000524 | $10,571.18 |
2025-08-22 | $0.000523 | $0.000528 | $0.000522 | $0.000528 | $4,000.300 |
2025-08-21 | $0.000514 | $0.000530 | $0.000514 | $0.000523 | $9,763.025 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Baked(BAKED)
