Bag(BAG)आज
$0.000134
1 साल पहले
$0.001609
Bag मूल्य इतिहास
(BAG)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000130 | $0.000134 | $0.000130 | $0.000132 | $13,161.73 |
2025-09-10 | $0.000131 | $0.000133 | $0.000130 | $0.000130 | $17,914.52 |
2025-09-09 | $0.000130 | $0.000134 | $0.000130 | $0.000132 | $16,698.66 |
2025-09-08 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $20,232.95 |
2025-09-07 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $20,690.09 |
2025-09-06 | $0.000134 | $0.000135 | $0.000133 | $0.000135 | $18,717.14 |
2025-09-05 | $0.000134 | $0.000135 | $0.000131 | $0.000134 | $16,967.14 |
2025-09-04 | $0.000136 | $0.000136 | $0.000133 | $0.000134 | $18,451.88 |
2025-09-03 | $0.000135 | $0.000136 | $0.000130 | $0.000136 | $18,212.79 |
2025-09-02 | $0.000135 | $0.000137 | $0.000128 | $0.000135 | $17,953.16 |
2025-09-01 | $0.000144 | $0.000144 | $0.000132 | $0.000135 | $29,885.67 |
2025-08-31 | $0.000141 | $0.000144 | $0.000140 | $0.000144 | $10,414.14 |
2025-08-30 | $0.000144 | $0.000147 | $0.000140 | $0.000141 | $14,405.33 |
2025-08-29 | $0.000146 | $0.000146 | $0.000142 | $0.000144 | $16,599.28 |
2025-08-28 | $0.000150 | $0.000150 | $0.000142 | $0.000146 | $20,708.34 |
2025-08-27 | $0.000142 | $0.000151 | $0.000143 | $0.000150 | $19,091.33 |
2025-08-26 | $0.000147 | $0.000147 | $0.000139 | $0.000142 | $22,073.59 |
2025-08-25 | $0.000148 | $0.000153 | $0.000146 | $0.000147 | $23,274.98 |
2025-08-24 | $0.000151 | $0.000156 | $0.000147 | $0.000148 | $24,721.93 |
2025-08-23 | $0.000140 | $0.000153 | $0.000140 | $0.000151 | $24,627.99 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Bag(BAG)
