BABB(BAX)आज
$0.000019
1 साल पहले
$0.000064
2 साल पहले
$0.000141
3 साल पहले
$0.000061
4 साल पहले
$0.000624
5 साल पहले
$0.000047
6 साल पहले
$0.000057
7 साल पहले
$0.000469
BABB मूल्य इतिहास
(BAX)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $9,051.683 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,877.50 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7,581.258 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $3,397.699 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,662.850 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,696.979 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3,594.438 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9,838.026 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,772.625 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9,236.541 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,150.819 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,110.884 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $24,726.16 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,233.019 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11,818.96 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,313.79 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4,762.516 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $14,549.38 |
2025-08-22 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,466.70 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
BABB(BAX)
