B3 (Base)(B3)आज
$0.002733
B3 (Base) मूल्य इतिहास
(B3)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.003017 | $0.00305 | $0.00286 | $0.002947 | $3.017M |
2025-09-20 | $0.002936 | $0.0031 | $0.00289 | $0.003020 | $4.348M |
2025-09-19 | $0.003144 | $0.0032 | $0.0029 | $0.002934 | $4.094M |
2025-09-18 | $0.002999 | $0.00329 | $0.00295 | $0.003146 | $8.554M |
2025-09-17 | $0.002967 | $0.00327 | $0.00298 | $0.002997 | $8.204M |
2025-09-16 | $0.002844 | $0.00304 | $0.00273 | $0.002970 | $9.389M |
2025-09-15 | $0.002877 | $0.00335 | $0.0028 | $0.002841 | $39.012M |
2025-09-14 | $0.002801 | $0.00348 | $0.00259 | $0.002895 | $6.496M |
2025-09-13 | $0.002672 | $0.00288 | $0.0026 | $0.002803 | $3.705M |
2025-09-12 | $0.002620 | $0.00276 | $0.00259 | $0.002673 | $3.647M |
2025-09-11 | $0.002653 | $0.00269 | $0.00258 | $0.002620 | $3.523M |
2025-09-10 | $0.002681 | $0.00269 | $0.0026 | $0.002653 | $4.475M |
2025-09-09 | $0.002829 | $0.00282 | $0.00265 | $0.002676 | $5.944M |
2025-09-08 | $0.002960 | $0.00304 | $0.00276 | $0.002831 | $18.769M |
2025-09-07 | $0.002438 | $0.00314 | $0.0024 | $0.003077 | $10.074M |
2025-09-06 | $0.002482 | $0.0025 | $0.00238 | $0.002441 | $1.673M |
2025-09-05 | $0.002502 | $0.00258 | $0.00246 | $0.002477 | $2.269M |
2025-09-04 | $0.002652 | $0.00266 | $0.00247 | $0.002502 | $36,272.07 |
2025-09-03 | $0.002602 | $0.00266 | $0.00256 | $0.002657 | $2.212M |
2025-09-02 | $0.002662 | $0.00267 | $0.00251 | $0.002617 | $52,083.73 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
B3 (Base)(B3)
