AtomOne(ATONE)आज
$0.203111
AtomOne मूल्य इतिहास
(ATONE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.213409 | $0.223714 | $0.213043 | $0.222944 | $10,964.45 |
2025-09-09 | $0.202758 | $0.222471 | $0.201120 | $0.213379 | $17,987.17 |
2025-09-08 | $0.199278 | $0.203786 | $0.198513 | $0.202817 | $5,865.436 |
2025-09-07 | $0.194908 | $0.199918 | $0.193865 | $0.199278 | $2,286.972 |
2025-09-06 | $0.189036 | $0.195867 | $0.187783 | $0.194908 | $7,984.593 |
2025-09-05 | $0.175205 | $0.193420 | $0.173730 | $0.188917 | $9,763.799 |
2025-09-04 | $0.183307 | $0.184345 | $0.148095 | $0.175205 | $37,314.77 |
2025-09-03 | $0.190388 | $0.194089 | $0.179932 | $0.183567 | $24,423.11 |
2025-09-02 | $0.207342 | $0.208882 | $0.186276 | $0.190388 | $16,495.23 |
2025-09-01 | $0.214048 | $0.215354 | $0.20498 | $0.207384 | $6,990.904 |
2025-08-31 | $0.217898 | $0.224362 | $0.211336 | $0.213781 | $9,221.028 |
2025-08-30 | $0.231387 | $0.231125 | $0.216118 | $0.217932 | $13,989.88 |
2025-08-29 | $0.247242 | $0.246083 | $0.219332 | $0.231387 | $20,219.34 |
2025-08-28 | $0.237998 | $0.250829 | $0.22385 | $0.247242 | $33,313.66 |
2025-08-27 | $0.219126 | $0.239234 | $0.217008 | $0.238173 | $15,932.43 |
2025-08-26 | $0.243358 | $0.240908 | $0.171867 | $0.219245 | $36,381.97 |
2025-08-25 | $0.252960 | $0.265282 | $0.236155 | $0.243358 | $15,252.43 |
2025-08-24 | $0.291893 | $0.290964 | $0.214877 | $0.252960 | $47,619.47 |
2025-08-23 | $0.310737 | $0.331225 | $0.289281 | $0.290709 | $25,848.15 |
2025-08-22 | $0.305006 | $0.31104 | $0.262704 | $0.310229 | $58,673.57 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
AtomOne(ATONE)
