AscendEx मूल्य इतिहास

(ASD)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.038523	$0.040242	$0.035197	$0.036492	$1.173M
2025-09-03	$0.034130	$0.039065	$0.033458	$0.038554	$1.351M
2025-09-02	$0.033680	$0.038291	$0.030198	$0.035159	$1.198M
2025-09-01	$0.034409	$0.036689	$0.033538	$0.033678	$977.930K
2025-08-31	$0.031980	$0.034581	$0.029438	$0.034409	$1.350M
2025-08-30	$0.031470	$0.034160	$0.030452	$0.031967	$1.191M
2025-08-29	$0.030980	$0.037428	$0.028618	$0.031570	$1.170M
2025-08-28	$0.023152	$0.034868	$0.023192	$0.030902	$1.477M
2025-08-27	$0.021419	$0.023341	$0.021420	$0.023302	$1.219M
2025-08-26	$0.022915	$0.022989	$0.020829	$0.021419	$1.231M
2025-08-25	$0.025112	$0.025533	$0.022524	$0.022915	$1.190M
2025-08-24	$0.023940	$0.025221	$0.023899	$0.025112	$1.268M
2025-08-23	$0.022978	$0.024170	$0.022899	$0.023970	$1.272M
2025-08-22	$0.023545	$0.024082	$0.022783	$0.022997	$1.197M
2025-08-21	$0.020218	$0.024477	$0.020159	$0.023545	$1.314M
2025-08-20	$0.022288	$0.022439	$0.016507	$0.020218	$1.294M
2025-08-19	$0.022469	$0.022695	$0.022064	$0.022339	$1.237M
2025-08-18	$0.023408	$0.024243	$0.022101	$0.022470	$1.210M
2025-08-17	$0.023862	$0.024758	$0.023306	$0.023408	$1.220M
2025-08-16	$0.024338	$0.024864	$0.022182	$0.023903	$1.160M