Artificial CZ(AICZ)आज
$0.000287
Artificial CZ मूल्य इतिहास
(AICZ)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000280 | $0.000281 | $0.000278 | $0.000279 | $90.57421 |
2025-09-10 | -- | $0.000283 | $0.000275 | -- | -- |
2025-09-09 | -- | $0.000276 | $0.000273 | -- | -- |
2025-09-08 | $0.000274 | $0.000281 | $0.000271 | $0.000275 | $619.5601 |
2025-09-07 | $0.000269 | $0.000280 | $0.000265 | $0.000274 | $1,502.546 |
2025-09-06 | $0.000266 | $0.000270 | $0.000266 | $0.000269 | $338.9050 |
2025-09-05 | -- | $0.000269 | $0.000265 | -- | -- |
2025-09-04 | -- | $0.000271 | $0.000266 | -- | -- |
2025-09-03 | -- | $0.000276 | $0.000268 | -- | -- |
2025-09-02 | $0.000268 | $0.000271 | $0.000266 | $0.000268 | $2.417660 |
2025-09-01 | $0.000277 | $0.000279 | $0.000268 | $0.000268 | $8.701482 |
2025-08-31 | $0.000267 | $0.000278 | $0.000267 | $0.000277 | $655.9297 |
2025-08-30 | $0.000271 | $0.000271 | $0.000265 | $0.000267 | $298.6187 |
2025-08-29 | $0.000272 | $0.000275 | $0.000267 | $0.000271 | $18.74530 |
2025-08-28 | $0.000275 | $0.000281 | $0.000271 | $0.000273 | $475.8257 |
2025-08-27 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-26 | -- | $0.000276 | $0.000264 | -- | -- |
2025-08-25 | $0.000294 | $0.000298 | $0.000274 | $0.000274 | $2,303.405 |
2025-08-24 | $0.000301 | $0.000299 | $0.000291 | $0.000294 | $17.59222 |
2025-08-23 | $0.000294 | $0.000311 | $0.000298 | $0.000301 | $467.6652 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Artificial CZ(AICZ)
