ARTFI(ARTFI)आज
$0.003174
1 साल पहले
$0.014299
ARTFI मूल्य इतिहास
(ARTFI)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003236 | $0.003251 | $0.003199 | $0.003205 | $78,753.79 |
2025-09-17 | $0.003213 | $0.003259 | $0.003193 | $0.003235 | $73,434.51 |
2025-09-16 | $0.003271 | $0.003301 | $0.003183 | $0.003217 | $85,715.37 |
2025-09-15 | $0.003428 | $0.003466 | $0.003231 | $0.003272 | $71,813.61 |
2025-09-14 | $0.003490 | $0.003494 | $0.003417 | $0.003441 | $70,322.08 |
2025-09-13 | $0.003455 | $0.003562 | $0.003402 | $0.003490 | $56,366.22 |
2025-09-12 | $0.003497 | $0.003540 | $0.003449 | $0.003452 | $72,314.65 |
2025-09-11 | $0.003508 | $0.003544 | $0.003495 | $0.003496 | $71,809.45 |
2025-09-10 | $0.003557 | $0.003540 | $0.003417 | $0.003507 | $76,675.33 |
2025-09-09 | $0.003459 | $0.003557 | $0.003397 | $0.003557 | $82,943.11 |
2025-09-08 | $0.003479 | $0.003557 | $0.003401 | $0.003460 | $70,283.66 |
2025-09-07 | $0.003418 | $0.003856 | $0.003387 | $0.003482 | $175.843K |
2025-09-06 | $0.003517 | $0.003535 | $0.003418 | $0.003419 | $75,959.78 |
2025-09-05 | $0.003528 | $0.003540 | $0.003413 | $0.003512 | $76,679.86 |
2025-09-04 | $0.003503 | $0.003663 | $0.003499 | $0.003528 | $78,802.86 |
2025-09-03 | $0.003577 | $0.003635 | $0.003436 | $0.003511 | $52,298.51 |
2025-09-02 | $0.004097 | $0.004239 | $0.003564 | $0.003573 | $90,224.45 |
2025-09-01 | $0.003374 | $0.004407 | $0.003376 | $0.004094 | $100.070K |
2025-08-31 | $0.003318 | $0.003397 | $0.003301 | $0.003377 | $78,351.43 |
2025-08-30 | $0.003277 | $0.003361 | $0.003275 | $0.003324 | $81,948.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
ARTFI(ARTFI)
