Arkham(ARKM)आज
$0.466
1 साल पहले
$0.983115
2 साल पहले
$0.380711
Arkham मूल्य इतिहास
(ARKM)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.486351 | $0.487 | $0.458 | $0.461 | $939.430K |
2025-09-03 | $0.466995 | $0.489 | $0.467 | $0.487120 | $32.769M |
2025-09-02 | $0.468789 | $0.481 | $0.45 | $0.467400 | $43.259M |
2025-09-01 | $0.492710 | $0.496 | $0.465 | $0.468722 | $43.483M |
2025-08-31 | $0.494798 | $0.504 | $0.487 | $0.493225 | $22.437M |
2025-08-30 | $0.485737 | $0.499 | $0.471 | $0.494660 | $31.346M |
2025-08-29 | $0.513798 | $0.52 | $0.478 | $0.483877 | $50.765M |
2025-08-28 | $0.509230 | $0.528 | $0.499 | $0.515206 | $54.196M |
2025-08-27 | $0.494428 | $0.514 | $0.494 | $0.509805 | $55.347M |
2025-08-26 | $0.510473 | $0.512 | $0.47 | $0.494586 | $68.622M |
2025-08-25 | $0.535599 | $0.573 | $0.505 | $0.507 | $1.990M |
2025-08-24 | $0.549530 | $0.562 | $0.526 | $0.535289 | $65.749M |
2025-08-23 | $0.535827 | $0.563 | $0.536 | $0.549032 | $56.790M |
2025-08-22 | $0.507345 | $0.548 | $0.481 | $0.535277 | $64.884M |
2025-08-21 | $0.516816 | $0.528 | $0.504 | $0.506814 | $42.527M |
2025-08-20 | $0.509294 | $0.526 | $0.492 | $0.516007 | $60.535M |
2025-08-19 | $0.531830 | $0.541 | $0.502 | $0.509084 | $69.527M |
2025-08-18 | $0.573461 | $0.569 | $0.521 | $0.532460 | $55.923M |
2025-08-17 | $0.560299 | $0.58 | $0.55 | $0.575081 | $40.739M |
2025-08-16 | $0.532601 | $0.562 | $0.526 | $0.560347 | $45.596M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Arkham(ARKM)
