Arbitrage Loop(ARB)आज
$0.001315
Arbitrage Loop मूल्य इतिहास
(ARB)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001682 | $0.001854 | $0.001378 | $0.001398 | $35,088.98 |
2025-09-10 | $0.001440 | $0.001926 | $0.001426 | $0.001697 | $64,671.45 |
2025-09-09 | $0.001140 | $0.002264 | $0.001074 | $0.001445 | $238.131K |
2025-09-08 | $0.000581 | $0.001140 | $0.000585 | $0.001140 | $92,712.86 |
2025-09-07 | $0.000513 | $0.000623 | $0.000458 | $0.000581 | $30,206.25 |
2025-09-06 | $0.000578 | $0.000649 | $0.000482 | $0.000513 | $32,549.78 |
2025-09-05 | $0.000653 | $0.000667 | $0.000570 | $0.000578 | $19,492.86 |
2025-09-04 | -- | $0.000724 | $0.000388 | -- | -- |
2025-09-03 | $0.000590 | $0.000554 | $0.000353 | $0.000402 | $52,745.67 |
2025-09-02 | -- | $0.000597 | $0.000309 | $0.000590 | $51,598.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Arbitrage Loop(ARB)
