Antitoken(ANTI)आज
$0.000072
Antitoken मूल्य इतिहास
(ANTI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000077 | $0.002299 | $0.000071 | $0.000072 | $3,094.901 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000078 | $63.60971 |
2025-09-09 | $0.000075 | $0.000077 | $0.000073 | $0.000074 | $27.83101 |
2025-09-08 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $266.2486 |
2025-09-07 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | $2,004.980 |
2025-09-06 | $0.000073 | $0.000073 | $0.000069 | $0.000069 | $1,063.837 |
2025-09-05 | $0.000073 | $0.002297 | $0.000072 | $0.000073 | $160.2976 |
2025-09-04 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $12.29274 |
2025-09-03 | $0.000072 | $0.002297 | $0.000072 | $0.000076 | $16.88660 |
2025-09-02 | $0.000071 | $0.009557 | $0.000070 | $0.000072 | $134.9991 |
2025-09-01 | $0.000077 | $0.002296 | $0.000071 | $0.000071 | $1,322.000 |
2025-08-31 | $0.000076 | $0.002296 | $0.000075 | $0.000076 | $193.4692 |
2025-08-30 | $0.000078 | $0.000078 | $0.000074 | $0.000075 | $1.741171 |
2025-08-29 | $0.000079 | $0.000082 | $0.000077 | $0.000078 | $92.84723 |
2025-08-28 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $100.0597 |
2025-08-27 | $0.000072 | $0.000079 | $0.000072 | $0.000079 | $108.4577 |
2025-08-26 | $0.000076 | $0.002297 | $0.000071 | $0.000072 | $211.6989 |
2025-08-25 | $0.000081 | $0.000083 | $0.000075 | $0.000076 | $759.9517 |
2025-08-24 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $728.8926 |
2025-08-23 | $0.000075 | $0.000080 | $0.000075 | $0.000079 | $2,822.652 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Antitoken(ANTI)
