Bitune(TUNE)आज
$0.003350
1 साल पहले
$0.016015
2 साल पहले
$0.032485
3 साल पहले
$0.170602
4 साल पहले
$0.517239
Bitune मूल्य इतिहास
(TUNE)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003459 | $0.003455 | $0.003352 | $0.003386 | $71,066.15 |
2025-09-16 | $0.003356 | $0.003461 | $0.003347 | $0.003459 | $71,992.89 |
2025-09-15 | $0.003350 | $0.003397 | $0.003345 | $0.003356 | $71,725.43 |
2025-09-14 | $0.003338 | $0.003414 | $0.003348 | $0.003349 | $73,055.11 |
2025-09-13 | $0.003365 | $0.003399 | $0.003338 | $0.003339 | $64,800.38 |
2025-09-12 | $0.003376 | $0.003410 | $0.003339 | $0.003365 | $67,198.07 |
2025-09-11 | $0.003359 | $0.003398 | $0.003343 | $0.003361 | $60,056.86 |
2025-09-10 | $0.003335 | $0.003402 | $0.003334 | $0.003366 | $6,646.349 |
2025-09-09 | $0.003335 | $0.003386 | $0.003335 | $0.003335 | $13,781.61 |
2025-09-08 | $0.003350 | $0.003386 | $0.003334 | $0.003335 | $7,539.297 |
2025-09-07 | $0.003357 | $0.003374 | $0.003350 | $0.003350 | $225.5742 |
2025-09-06 | $0.003373 | $0.003374 | $0.003355 | $0.003357 | $4,021.317 |
2025-09-05 | $0.003360 | $0.003373 | $0.003353 | $0.003373 | $36,675.74 |
2025-09-04 | $0.003360 | $0.003374 | $0.003353 | $0.003360 | $32,493.70 |
2025-09-03 | $0.003380 | $0.003411 | $0.003355 | $0.003360 | $67,767.89 |
2025-09-02 | $0.003577 | $0.003596 | $0.003353 | $0.003383 | $71,362.00 |
2025-09-01 | $0.003110 | $0.005535 | $0.003110 | $0.003577 | $25,815.21 |
2025-08-31 | $0.003112 | $0.003179 | $0.003110 | $0.003110 | $51.76028 |
2025-08-30 | $0.003055 | $0.003197 | $0.003037 | $0.003112 | $9,230.395 |
2025-08-29 | $0.002986 | $0.003097 | $0.002958 | $0.003055 | $17,636.17 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Bitune(TUNE)
