Animefication(ANIME)आज
$0.000018
Animefication मूल्य इतिहास
(ANIME)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000019 | $0.000018 | $0.000019 | $102.4980 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7.304230 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $2.004446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $49.30541 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $75.95173 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $201.2208 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,894.531 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $428.7252 |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $8.476944 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $22.24017 |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Animefication(ANIME)
