Animated(AM)आज
$0.000020
Animated मूल्य इतिहास
(AM)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000018 | $0.000018 | $0.985845 |
2025-09-08 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18.33861 |
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | $0.000018 | $25.03930 |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | $0.000018 | $1.210489 |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $27.47024 |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Animated(AM)
