AMPLY(AMPLY)आज
$0.002630
AMPLY मूल्य इतिहास
(AMPLY)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002762 | $0.002811 | $0.002623 | $0.002629 | $164.0569 |
2025-09-03 | $0.002304 | $0.002813 | $0.002206 | $0.002765 | $2,239.569 |
2025-09-02 | $0.002401 | $0.002464 | $0.002223 | $0.002304 | $262.4319 |
2025-09-01 | $0.002599 | $0.002687 | $0.002401 | $0.002401 | $135.5491 |
2025-08-31 | $0.002796 | $0.002896 | $0.002550 | $0.002599 | $68.42522 |
2025-08-30 | $0.002353 | $0.002873 | $0.002292 | $0.002796 | $1,432.222 |
2025-08-29 | $0.002593 | $0.002947 | $0.002335 | $0.002353 | $805.2621 |
2025-08-28 | $0.001769 | $0.003091 | $0.001769 | $0.002639 | $4,031.699 |
2025-08-27 | $0.001322 | $0.001844 | $0.001304 | $0.001769 | $261.4000 |
2025-08-26 | $0.001099 | $0.001407 | $0.001042 | $0.001322 | $223.5392 |
2025-08-25 | $0.001115 | $0.001137 | $0.001079 | $0.001099 | $90.97216 |
2025-08-24 | $0.001101 | $0.001148 | $0.001095 | $0.001112 | $47.16807 |
2025-08-23 | $0.001111 | $0.001122 | $0.001068 | $0.001102 | $56.07869 |
2025-08-22 | $0.001017 | $0.001124 | $0.001004 | $0.001111 | $110.0895 |
2025-08-21 | $0.001086 | $0.001096 | $0.001014 | $0.001027 | $305.8569 |
2025-08-20 | $0.001084 | $0.001099 | $0.001030 | $0.001078 | $46.65366 |
2025-08-19 | $0.001118 | $0.001145 | $0.001074 | $0.001077 | $48.14082 |
2025-08-18 | $0.001184 | $0.001193 | $0.001097 | $0.001118 | $71.87466 |
2025-08-17 | $0.001164 | $0.001193 | $0.001151 | $0.001191 | $42.56599 |
2025-08-16 | $0.001172 | $0.001185 | $0.001150 | $0.001164 | $42.84699 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
AMPLY(AMPLY)
