Algorand(ALGO)आज
$0.2478
1 साल पहले
$0.13315
2 साल पहले
$0.090898
3 साल पहले
$0.297096
4 साल पहले
$2.17
5 साल पहले
$0.377967
6 साल पहले
$0.31847
Algorand मूल्य इतिहास
(ALGO)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.243150 | $0.2604 | $0.2434 | $0.254673 | $105.015M |
2025-09-12 | $0.238901 | $0.247 | $0.2392 | $0.243069 | $86.282M |
2025-09-11 | $0.239061 | $0.2443 | $0.2348 | $0.239377 | $85.104M |
2025-09-10 | $0.232688 | $0.2429 | $0.232 | $0.238947 | $85.646M |
2025-09-09 | $0.237612 | $0.2436 | $0.2315 | $0.233149 | $98.778M |
2025-09-08 | $0.231267 | $0.2394 | $0.2277 | $0.238713 | $72.002M |
2025-09-07 | $0.226137 | $0.233 | $0.2248 | $0.231388 | $47.933M |
2025-09-06 | $0.230171 | $0.2325 | $0.2255 | $0.226350 | $28.775M |
2025-09-05 | $0.227168 | $0.2363 | $0.2249 | $0.229422 | $68.400M |
2025-09-04 | $0.236281 | $0.2357 | $0.2256 | $0.2266 | $785.465K |
2025-09-03 | $0.227680 | $0.2368 | $0.228 | $0.236408 | $68.873M |
2025-09-02 | $0.227087 | $0.235 | $0.2218 | $0.227976 | $94.306M |
2025-09-01 | $0.237122 | $0.2377 | $0.2246 | $0.226963 | $89.081M |
2025-08-31 | $0.234451 | $0.2397 | $0.2306 | $0.237239 | $62.219M |
2025-08-30 | $0.236110 | $0.2374 | $0.2298 | $0.234472 | $86.139M |
2025-08-29 | $0.250802 | $0.2551 | $0.2325 | $0.235477 | $134.509M |
2025-08-28 | $0.253313 | $0.2566 | $0.2455 | $0.251353 | $90.208M |
2025-08-27 | $0.251102 | $0.2591 | $0.249 | $0.253397 | $93.532M |
2025-08-26 | $0.260665 | $0.2576 | $0.2418 | $0.250940 | $150.919M |
2025-08-25 | $0.261513 | $0.2825 | $0.2516 | $0.2577 | $5.582M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Algorand(ALGO)
