AlgonFX(ALG)आज
$0.000459
AlgonFX मूल्य इतिहास
(ALG)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000327 | $0.000473 | $0.000303 | $0.000430 | $100.600K |
2025-09-11 | $0.000273 | $0.000391 | $0.000247 | $0.000328 | $44,790.64 |
2025-09-10 | $0.000282 | $0.000327 | $0.000260 | $0.000274 | $28,022.57 |
2025-09-09 | $0.000283 | $0.000400 | $0.000279 | $0.000283 | $50,273.46 |
2025-09-08 | $0.000303 | $0.000316 | $0.000230 | $0.000283 | $31,422.24 |
2025-09-07 | $0.000201 | $0.000322 | $0.000200 | $0.000303 | $21,397.10 |
2025-09-06 | $0.000198 | $0.000209 | $0.000175 | $0.000201 | $10,613.77 |
2025-09-05 | $0.000130 | $0.000252 | $0.000124 | $0.000198 | $57,324.41 |
2025-09-04 | $0.000119 | $0.000136 | $0.000112 | $0.000130 | $11,514.20 |
2025-09-03 | $0.000096 | $0.000121 | $0.000095 | $0.000119 | $13,060.62 |
2025-09-02 | $0.000074 | $0.000102 | $0.000074 | $0.000101 | $8,456.475 |
2025-09-01 | $0.000067 | $0.000081 | $0.000067 | $0.000072 | $5,919.566 |
2025-08-31 | $0.000055 | $0.000072 | $0.000059 | $0.000067 | $5,438.528 |
2025-08-30 | -- | $0.000059 | $0.000053 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
AlgonFX(ALG)
