AirNFT(AIRT)आज
$0.000196
1 साल पहले
$0.000236
2 साल पहले
$0.001651
3 साल पहले
$0.003652
AirNFT मूल्य इतिहास
(AIRT)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000190 | $0.000197 | $0.000190 | $0.000197 | $65.48712 |
2025-09-12 | $0.000187 | $0.000191 | $0.000187 | $0.000190 | $18.07363 |
2025-09-11 | $0.000188 | $0.000189 | $0.000187 | $0.000187 | $17.21434 |
2025-09-10 | $0.000183 | $0.000189 | $0.000183 | $0.000188 | $47.32338 |
2025-09-09 | $0.000184 | $0.000185 | $0.000183 | $0.000183 | $3.926257 |
2025-09-08 | $0.000183 | $0.000185 | $0.000183 | $0.000184 | $26.00124 |
2025-09-07 | $0.000181 | $0.000184 | $0.000180 | $0.000183 | $38.54187 |
2025-09-06 | $0.000178 | $0.000181 | $0.000178 | $0.000181 | $15.28597 |
2025-09-05 | $0.000178 | $0.000180 | $0.000177 | $0.000178 | $17.75482 |
2025-09-04 | $0.000181 | $0.000181 | $0.000177 | $0.000178 | $21.63802 |
2025-09-03 | $0.000180 | $0.000181 | $0.000179 | $0.000181 | $440.1514 |
2025-09-02 | $0.000180 | $0.000182 | $0.000179 | $0.000180 | $57.38184 |
2025-09-01 | $0.000184 | $0.000185 | $0.000180 | $0.000180 | $276.5180 |
2025-08-31 | $0.000184 | $0.000184 | $0.000183 | $0.000184 | $80.20840 |
2025-08-30 | $0.000186 | $0.000186 | $0.000183 | $0.000184 | $544.9578 |
2025-08-29 | $0.000188 | $0.000190 | $0.000185 | $0.000186 | $43.50556 |
2025-08-28 | $0.000185 | $0.000190 | $0.000183 | $0.000188 | $652.9381 |
2025-08-27 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | $38.66332 |
2025-08-26 | $0.000185 | $0.000186 | $0.000179 | $0.000182 | $87.79593 |
2025-08-25 | -- | $0.000188 | $0.000183 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
AirNFT(AIRT)
