aiRight(AIRI)आज
$0.000139
1 साल पहले
$0.001910
2 साल पहले
$0.001812
3 साल पहले
$0.000826
4 साल पहले
$0.009278
aiRight मूल्य इतिहास
(AIRI)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000146 | $0.000146 | $0.000138 | $0.000139 | $46,557.00 |
2025-09-13 | $0.000179 | $0.000188 | $0.000146 | $0.000146 | $57,352.49 |
2025-09-12 | $0.000183 | $0.000187 | $0.000179 | $0.000179 | $48,598.68 |
2025-09-11 | $0.000185 | $0.000188 | $0.000177 | $0.000183 | $52,140.86 |
2025-09-10 | $0.000179 | $0.000186 | $0.000173 | $0.000185 | $54,316.53 |
2025-09-09 | $0.000178 | $0.000187 | $0.000177 | $0.000179 | $56,256.09 |
2025-09-08 | $0.000175 | $0.000178 | $0.000170 | $0.000178 | $59,024.76 |
2025-09-07 | $0.000171 | $0.000185 | $0.000169 | $0.000175 | $56,519.42 |
2025-09-06 | $0.000243 | $0.000243 | $0.000170 | $0.000171 | $61,593.10 |
2025-09-05 | $0.000246 | $0.000250 | $0.000230 | $0.000242 | $68,577.71 |
2025-09-04 | $0.000184 | $0.000275 | $0.000170 | $0.000246 | $98,888.32 |
2025-09-03 | $0.000169 | $0.000208 | $0.000165 | $0.000184 | $94,735.42 |
2025-09-02 | $0.000167 | $0.000172 | $0.000157 | $0.000168 | $91,655.21 |
2025-09-01 | $0.000174 | $0.000178 | $0.000165 | $0.000166 | $94,969.23 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000174 | $87,622.26 |
2025-08-30 | -- | $0.000171 | $0.000161 | -- | -- |
2025-08-29 | $0.000193 | $0.000193 | $0.000167 | $0.000169 | $89,981.30 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000193 | $576.9386 |
2025-08-27 | $0.000171 | $0.000195 | $0.000170 | $0.000195 | $341.7697 |
2025-08-26 | $0.000173 | $0.000174 | $0.000166 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
aiRight(AIRI)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
