Aion(AION)आज
$0.000529
1 साल पहले
$0.001520
2 साल पहले
$0.001698
3 साल पहले
$0.046698
4 साल पहले
$0.201782
5 साल पहले
$0.102979
6 साल पहले
$0.071851
7 साल पहले
$0.595681
Aion मूल्य इतिहास
(AION)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $32,927.94 |
2025-09-03 | $0.000530 | $0.000530 | $0.000529 | $0.000530 | $32,927.84 |
2025-09-02 | $0.000521 | $0.000530 | $0.000521 | $0.000530 | $32,926.09 |
2025-09-01 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,917.92 |
2025-08-31 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.96 |
2025-08-30 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,919.71 |
2025-08-29 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,918.83 |
2025-08-28 | $0.000522 | $0.000523 | $0.000520 | $0.000521 | $32,927.39 |
2025-08-27 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,925.33 |
2025-08-26 | $0.000521 | $0.000522 | $0.000520 | $0.000521 | $32,924.11 |
2025-08-25 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,921.37 |
2025-08-24 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,916.73 |
2025-08-23 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,907.53 |
2025-08-22 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,916.43 |
2025-08-21 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,912.85 |
2025-08-20 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.72 |
2025-08-19 | $0.000523 | $0.000523 | $0.000521 | $0.000521 | $32,921.73 |
2025-08-18 | $0.000522 | $0.000523 | $0.000522 | $0.000523 | $32,938.98 |
2025-08-17 | $0.000522 | $0.000522 | $0.000522 | -- | -- |
2025-08-16 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | $32,940.47 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Aion(AION)
