AgentHub मूल्य इतिहास

($DIRA)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.000065	$0.000066	$0.000062	$0.000065	$1,437.858
2025-09-03	$0.000060	$0.000066	$0.000059	$0.000065	$623.8559
2025-09-02	$0.000058	$0.000061	$0.000057	$0.000060	$1,374.579
2025-09-01	$0.000060	$0.000062	$0.000058	$0.000061	$449.6123
2025-08-31	$0.000059	$0.000060	$0.000059	$0.000060	$14.95864
2025-08-30	$0.000063	$0.000062	$0.000058	$0.000059	$26.47759
2025-08-29	$0.000061	$0.000063	$0.000059	$0.000062	$347.2621
2025-08-28	$0.000064	$0.000065	$0.000059	$0.000061	$921.8606
2025-08-27	$0.000057	$0.000065	$0.000056	$0.000064	$1,194.499
2025-08-26	$0.000059	$0.000059	$0.000055	$0.000057	$492.3150
2025-08-25	$0.000062	$0.000065	$0.000059	$0.000059	$560.3030
2025-08-24	$0.000060	$0.000065	$0.000058	$0.000062	$583.6645
2025-08-23	$0.000055	$0.000060	$0.000055	$0.000060	$471.0270
2025-08-22	$0.000051	$0.000055	$0.000050	$0.000055	$91.01489
2025-08-21	$0.000054	$0.000054	$0.000051	$0.000051	$5.636900
2025-08-20	$0.000054	$0.000054	$0.000051	$0.000053	$17.16705
2025-08-19	$0.000059	$0.000060	$0.000054	$0.000054	$1,576.592
2025-08-18	$0.000064	$0.000063	$0.000058	$0.000059	$96.77416
2025-08-17	$0.000064	$0.000064	$0.000061	$0.000064	$25.43702
2025-08-16	$0.000061	$0.000064	$0.000060	$0.000064	$1.454507