Afrostar मूल्य इतिहास

(AFRO)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	--	$0.000000	$0.000000	$0.000000	$38.81689
2025-09-03	--	$0.000000	$0.00000	--	--
2025-09-02	--	$0.000000	$0.000000	--	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4.890624
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$24.82629
2025-08-30	--	$0.00000	$0.000000	--	--
2025-08-29	--	$0.000000	$0.000000	--	--
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2.200876
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$285.1492
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$8.798240
2025-08-25	--	$0.000000	$0.00000	--	--
2025-08-24	$0.000000	$0.00000	$0.000000	$0.000000	$864.0756
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$126.5934
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$43.92751
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$6.847904
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$27.19702
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$11.38937
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$6.770854
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$25.86923
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$4.744859