Affyn(FYN)आज
$0.001390
1 साल पहले
$0.007455
2 साल पहले
$0.013702
3 साल पहले
$0.07548
Affyn मूल्य इतिहास
(FYN)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001374 | $0.001387 | $0.001347 | $0.001384 | $18,582.31 |
2025-09-11 | $0.001338 | $0.001375 | $0.001337 | $0.001374 | $11,145.98 |
2025-09-10 | $0.001318 | $0.001340 | $0.001317 | $0.001338 | $18,340.28 |
2025-09-09 | $0.001339 | $0.001339 | $0.001313 | $0.001318 | $18,198.91 |
2025-09-08 | $0.001334 | $0.001357 | $0.001318 | $0.001339 | $17,681.64 |
2025-09-07 | $0.001320 | $0.001355 | $0.001316 | $0.001335 | $18,746.16 |
2025-09-06 | $0.001333 | $0.001334 | $0.001317 | $0.001320 | $18,040.64 |
2025-09-05 | $0.001309 | $0.001366 | $0.001309 | $0.001332 | $20,933.95 |
2025-09-04 | $0.001324 | $0.001369 | $0.001298 | $0.001309 | $16,887.92 |
2025-09-03 | $0.001315 | $0.001368 | $0.001288 | $0.001324 | $16,724.60 |
2025-09-02 | $0.001329 | $0.001391 | $0.001273 | $0.001315 | $18,594.63 |
2025-09-01 | $0.001333 | $0.001334 | $0.001300 | $0.001300 | $15,416.52 |
2025-08-31 | $0.001326 | $0.001451 | $0.001293 | $0.001333 | $13,761.33 |
2025-08-30 | $0.001296 | $0.001339 | $0.001305 | $0.001326 | $17,333.69 |
2025-08-29 | $0.001343 | $0.001343 | $0.001270 | $0.001306 | $19,244.98 |
2025-08-28 | $0.001351 | $0.001362 | $0.001331 | $0.001343 | $18,036.03 |
2025-08-27 | $0.001365 | $0.001382 | $0.001338 | $0.001352 | $18,480.16 |
2025-08-26 | $0.001367 | $0.001411 | $0.001313 | $0.001365 | $21,739.20 |
2025-08-25 | $0.001406 | $0.001439 | $0.001353 | $0.001367 | $24,803.32 |
2025-08-24 | $0.001552 | $0.002399 | $0.001386 | $0.001406 | $93,736.48 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Affyn(FYN)
