AddOn Ai(ADDON)आज
$0.000859
AddOn Ai मूल्य इतिहास
(ADDON)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000859 | $0.000859 | -- | -- |
2025-09-11 | -- | $0.000868 | $0.000852 | -- | -- |
2025-09-10 | -- | $0.000873 | $0.000866 | $0.000870 | $9.966236 |
2025-09-09 | -- | $0.000852 | $0.000851 | -- | -- |
2025-09-08 | -- | $0.000852 | $0.000851 | -- | -- |
2025-09-07 | -- | $0.000853 | $0.000847 | -- | -- |
2025-09-06 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-05 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-04 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-03 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-02 | -- | $0.000871 | $0.000841 | -- | -- |
2025-09-01 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-31 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-30 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-29 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-28 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-26 | -- | $0.000927 | $0.000869 | -- | -- |
2025-08-25 | -- | $0.000927 | $0.000923 | -- | -- |
2025-08-24 | -- | $0.000853 | $0.000847 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
AddOn Ai(ADDON)
