Acala(ACA)आज
$0.0289
1 साल पहले
$0.059189
2 साल पहले
$0.049702
3 साल पहले
$0.222344
Acala मूल्य इतिहास
(ACA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.030363 | $0.0309 | $0.0284 | $0.028708 | $6.835M |
2025-09-14 | $0.030560 | $0.0319 | $0.0302 | $0.030379 | $11.921M |
2025-09-13 | $0.029724 | $0.0312 | $0.0297 | $0.030558 | $6.883M |
2025-09-12 | $0.029652 | $0.0304 | $0.0295 | $0.029665 | $4.839M |
2025-09-11 | $0.029923 | $0.0308 | $0.0294 | $0.029653 | $7.550M |
2025-09-10 | $0.029616 | $0.0303 | $0.0283 | $0.029915 | $6.939M |
2025-09-09 | $0.029327 | $0.0311 | $0.029 | $0.029685 | $8.072M |
2025-09-08 | $0.028886 | $0.0297 | $0.0285 | $0.029309 | $4.735M |
2025-09-07 | $0.028746 | $0.0292 | $0.0283 | $0.028864 | $4.217M |
2025-09-06 | $0.028883 | $0.0293 | $0.0284 | $0.028749 | $2.883M |
2025-09-05 | $0.028639 | $0.0297 | $0.0283 | $0.028900 | $4.129M |
2025-09-04 | $0.029703 | $0.03 | $0.0283 | $0.0286 | $128.386K |
2025-09-03 | $0.028777 | $0.03 | $0.0287 | $0.029799 | $4.173M |
2025-09-02 | $0.029519 | $0.0296 | $0.0278 | $0.0288 | $331.803K |
2025-09-01 | $0.029740 | $0.0321 | $0.0281 | $0.029441 | $10.969M |
2025-08-31 | $0.030050 | $0.0309 | $0.0294 | $0.029705 | $5.571M |
2025-08-30 | $0.029906 | $0.0318 | $0.0292 | $0.030048 | $8.373M |
2025-08-29 | $0.030467 | $0.0314 | $0.029 | $0.029764 | $8.197M |
2025-08-28 | $0.030290 | $0.0324 | $0.0299 | $0.030499 | $13.812M |
2025-08-27 | $0.030138 | $0.0308 | $0.0297 | $0.030290 | $5.191M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Acala(ACA)
