Aave BAT(ABAT)आज
$0.156407
1 साल पहले
$0.170322
2 साल पहले
$0.177332
3 साल पहले
$0.31435
4 साल पहले
$0.785258
Aave BAT मूल्य इतिहास
(ABAT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.152531 | $0.154907 | $0.152405 | $0.154907 | -- |
2025-09-15 | $0.157714 | $0.160610 | $0.151920 | $0.152972 | -- |
2025-09-14 | $0.163687 | $0.164555 | $0.157714 | $0.157714 | -- |
2025-09-13 | $0.163041 | $0.167395 | $0.161385 | $0.163702 | -- |
2025-09-12 | $0.158132 | $0.165685 | $0.158409 | $0.163041 | -- |
2025-09-11 | $0.164824 | $0.162839 | $0.157713 | $0.158540 | -- |
2025-09-10 | $0.157085 | $0.165389 | $0.156678 | $0.164838 | -- |
2025-09-09 | $0.160363 | $0.160307 | $0.156621 | $0.156875 | -- |
2025-09-08 | $0.156160 | $0.160979 | $0.155292 | $0.160554 | -- |
2025-09-07 | $0.151193 | $0.156680 | $0.150656 | $0.156194 | -- |
2025-09-06 | $0.148826 | $0.153247 | $0.148389 | $0.151292 | -- |
2025-09-05 | $0.148992 | $0.155284 | $0.147447 | $0.148572 | -- |
2025-09-04 | $0.157556 | $0.158092 | $0.148129 | $0.148992 | -- |
2025-09-03 | $0.154336 | $0.158904 | $0.153464 | $0.157990 | -- |
2025-09-02 | $0.150408 | $0.158787 | $0.146561 | $0.154336 | -- |
2025-09-01 | $0.154925 | $0.1551 | $0.147714 | $0.150538 | -- |
2025-08-31 | $0.153174 | $0.158069 | $0.151982 | $0.154954 | -- |
2025-08-30 | $0.151295 | $0.154365 | $0.146912 | $0.153192 | -- |
2025-08-29 | $0.158397 | $0.161697 | $0.149788 | $0.151295 | -- |
2025-08-28 | $0.153534 | $0.159205 | $0.149806 | $0.158397 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Aave BAT(ABAT)
