༼ つ ◕_◕ ༽つ(GIB)आज
$0.008182
༼ つ ◕_◕ ༽つ मूल्य इतिहास
(GIB)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008660 | $0.008778 | $0.008396 | $0.008650 | $14,830.18 |
2025-09-06 | $0.008995 | $0.009044 | $0.008651 | $0.008659 | $21,876.69 |
2025-09-05 | $0.008738 | $0.009248 | $0.008461 | $0.008942 | $42,989.81 |
2025-09-04 | $0.008904 | $0.008923 | $0.008488 | $0.008738 | $33,347.08 |
2025-09-03 | $0.007713 | $0.009061 | $0.007727 | $0.008904 | $103.525K |
2025-09-02 | $0.007876 | $0.008044 | $0.007562 | $0.007713 | $41,456.80 |
2025-09-01 | $0.008000 | $0.007940 | $0.007446 | $0.007888 | $29,685.39 |
2025-08-31 | $0.007878 | $0.008369 | $0.007371 | $0.008003 | $52,944.22 |
2025-08-30 | $0.007657 | $0.007878 | $0.007557 | $0.007842 | $19,473.42 |
2025-08-29 | $0.007811 | $0.008749 | $0.007580 | $0.007657 | $152.004K |
2025-08-28 | $0.006577 | $0.009289 | $0.006527 | $0.007746 | $72,029.37 |
2025-08-27 | $0.006194 | $0.006687 | $0.006239 | $0.006535 | $20,659.70 |
2025-08-26 | $0.006477 | $0.006286 | $0.005751 | $0.006222 | $39,285.87 |
2025-08-25 | $0.006294 | $0.006605 | $0.005903 | $0.006477 | $30,307.79 |
2025-08-24 | $0.006219 | $0.006375 | $0.005966 | $0.006278 | $28,247.33 |
2025-08-23 | $0.007407 | $0.007204 | $0.006057 | $0.006220 | $87,475.24 |
2025-08-22 | $0.006157 | $0.007502 | $0.005737 | $0.007279 | $63,888.60 |
2025-08-21 | $0.005975 | $0.006688 | $0.006151 | $0.006151 | $46,491.49 |
2025-08-20 | $0.005616 | $0.006229 | $0.005390 | $0.005932 | $26,370.41 |
2025-08-19 | $0.005625 | $0.005877 | $0.005518 | $0.005616 | $13,618.66 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
༼ つ ◕_◕ ༽つ(GIB)
