龙(LOONG)आज
$0.000018
龙 मूल्य इतिहास
(LOONG)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $180.0604 |
2025-09-10 | -- | $0.000017 | $0.000017 | $0.000017 | $4.617854 |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $334.6641 |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.097737 |
2025-09-01 | -- | $0.000017 | $0.000016 | $0.000016 | $156.2356 |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.22933 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $38.28832 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.51016 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $21.60802 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $100.2257 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
龙(LOONG)
