Youclout(YCT)Ngayon
$0.000035
Youclout Kasaysayan ng Presyo
(YCT)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $18,245.26 |
2025-09-07 | $0.000037 | $0.000036 | $0.000035 | $0.000036 | $18,863.51 |
2025-09-06 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $19,120.80 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,025.02 |
2025-09-04 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $18,138.36 |
2025-09-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $17,261.37 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18,042.82 |
2025-09-01 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,737.72 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $17,246.38 |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $16,884.99 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $16,736.03 |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $16,478.55 |
2025-08-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $17,498.60 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $20,570.17 |
2025-08-25 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $20,262.11 |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18,876.39 |
2025-08-23 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $20,638.51 |
2025-08-22 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $20,682.06 |
2025-08-21 | $0.000034 | $0.000036 | $0.000032 | $0.000033 | $22,693.98 |
2025-08-20 | $0.000027 | $0.000038 | $0.000027 | $0.000036 | $26,921.05 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Youclout(YCT)
