XUSD (BabelFish)(XUSD)Ngayon
$0.99945
1 taon na ang nakalipas
$0.986477
2 taon na ang nakalipas
$0.990038
XUSD (BabelFish) Kasaysayan ng Presyo
(XUSD)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.003095 | $0.992673 | -- | -- |
2025-09-07 | $0.993408 | $0.996386 | $0.982130 | -- | -- |
2025-09-06 | $0.993883 | $1.000235 | $0.993328 | $0.993408 | $245.8788 |
2025-09-05 | $0.992269 | $1.008143 | $0.992944 | $0.993883 | $11,262.23 |
2025-09-04 | $0.991300 | $0.997957 | $0.988165 | $0.992269 | $15,487.67 |
2025-09-03 | $0.994824 | $1.001 | $0.991245 | $0.991300 | $12,598.00 |
2025-09-02 | $0.994727 | $1.002 | $0.980619 | $0.994824 | $28,618.62 |
2025-09-01 | $0.993849 | $1 | $0.979134 | $0.994677 | $6,637.091 |
2025-08-31 | $0.992411 | $0.997001 | $0.987248 | $0.993853 | $1,455.820 |
2025-08-30 | $0.986890 | $0.997489 | $0.986827 | $0.992319 | $3,471.423 |
2025-08-29 | $0.998102 | $1 | $0.982294 | $0.986899 | $19,801.77 |
2025-08-28 | $0.999072 | $1.004 | $0.981494 | $0.998139 | $40,741.98 |
2025-08-27 | $1.000419 | $1.003 | $0.991193 | $0.999072 | $26,170.85 |
2025-08-26 | $0.980074 | $1.008 | $0.979279 | $1.000440 | $46,900.02 |
2025-08-25 | $0.996554 | $0.997032 | $0.952935 | $0.980074 | $90,735.81 |
2025-08-24 | $0.980862 | $0.999403 | $0.979957 | $0.996554 | $33,098.09 |
2025-08-23 | $0.987331 | $0.997437 | $0.959413 | $0.980862 | $35,600.51 |
2025-08-22 | $0.987401 | $0.995505 | $0.977184 | $0.987285 | $28,549.78 |
2025-08-21 | $0.989198 | $1.049 | $0.97465 | $0.987401 | $118.451K |
2025-08-20 | $0.988718 | $0.994013 | $0.969615 | $0.989198 | $7,608.471 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
XUSD (BabelFish)(XUSD)
