WSB Coin(WSB)Ngayon
$0.000005
WSB Coin Kasaysayan ng Presyo
(WSB)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $6.332968 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $279.9559 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.627401 |
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.326943 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.883326 |
2025-09-04 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000001 | $0.000004 | $3.351518 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $588.2543 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.139299 |
2025-08-30 | -- | $0.000005 | $0.000004 | $0.000004 | $13.36682 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3.367044 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $517.4323 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.62954 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
WSB Coin(WSB)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
