Wrapped Bitcoin Kasaysayan ng Presyo

(WBTC)

tagal ng panahon: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-04	$112.246K	$112.548K	$109.185K	$109.434K	$289.706M
2025-09-03	$110.476K	$112.425K	$110.123K	$112.241K	$361.015M
2025-09-02	$108.726K	$111.548K	$107.677K	$110.765K	$565.216M
2025-09-01	$109.018K	$109.912K	$107.318K	$108.783K	$259.093M
2025-08-31	$108.896K	$109.678K	$108.231K	$109.019K	$115.265M
2025-08-30	$108.585K	$109.078K	$107.599K	$108.902K	$203.516M
2025-08-29	$112.475K	$112.900K	$108.303K	$108.480K	$334.779M
2025-08-28	$112.085K	$113.631K	$110.955K	$112.614K	$246.507M
2025-08-27	$109.687K	$112.561K	$109.557K	$112.029K	$354.703M
2025-08-26	$112.434K	$112.720K	$109.080K	$109.799K	$368.097M
2025-08-25	$114.396K	$114.863K	$111.073K	$112.340K	$494.779M
2025-08-24	$114.837K	$115.671K	$114.382K	$114.382K	$113.278M
2025-08-23	$116.881K	$117.278K	$114.529K	$114.797K	$259.604M
2025-08-22	$112.824K	$116.965K	$111.733K	$116.385K	$361.639M
2025-08-21	$113.713K	$114.754K	$112.658K	$112.820K	$233.133M
2025-08-20	$113.907K	$114.253K	$112.554K	$113.569K	$265.281M
2025-08-19	$116.012K	$117.003K	$113.530K	$113.773K	$230.398M
2025-08-18	$118.305K	$118.161K	$114.787K	$116.067K	$359.775M
2025-08-17	$117.614K	$118.501K	$117.220K	$118.274K	$109.944M
2025-08-16	$117.099K	$117.946K	$116.853K	$117.624K	$150.404M