WINkLink(WIN)Ngayon
$0.000052
1 taon na ang nakalipas
$0.000088
2 taon na ang nakalipas
$0.000060
3 taon na ang nakalipas
$0.000110
4 taon na ang nakalipas
$0.000668
5 taon na ang nakalipas
$0.000107
6 taon na ang nakalipas
$0.000293
WINkLink Kasaysayan ng Presyo
(WIN)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $42,443.79 |
2025-09-03 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $10.009M |
2025-09-02 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $13.131M |
2025-09-01 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $11.077M |
2025-08-31 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $11.360M |
2025-08-30 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $11.705M |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $16.622M |
2025-08-28 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $19.937M |
2025-08-27 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $27.145M |
2025-08-26 | $0.000059 | $0.00005 | $0.00005 | $0.000053 | $38.409M |
2025-08-25 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $133.182K |
2025-08-24 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $10.652M |
2025-08-23 | $0.000062 | $0.00006 | $0.00006 | $0.000063 | $17.068M |
2025-08-22 | $0.000060 | $0.00006 | $0.00005 | $0.000062 | $13.159M |
2025-08-21 | $0.000061 | $0.00006 | $0.00006 | $0.000060 | $12.106M |
2025-08-20 | $0.000061 | $0.00006 | $0.00005 | $0.000061 | $14.456M |
2025-08-19 | $0.000061 | $0.00006 | $0.00006 | $0.000061 | $17.061M |
2025-08-18 | $0.000063 | $0.00006 | $0.00006 | $0.000061 | $18.184M |
2025-08-17 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $12.579M |
2025-08-16 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $12.891M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
WINkLink(WIN)
