When he still(WHENHE)Ngayon
$0.000035
When he still Kasaysayan ng Presyo
(WHENHE)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $29.01371 |
2025-09-15 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-14 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-13 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $112.6213 |
2025-09-12 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $617.8367 |
2025-09-11 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $532.9596 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $915.6423 |
2025-09-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $211.4941 |
2025-09-08 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $355.4874 |
2025-09-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $62.33319 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $97.26028 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $3.045187 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.29992 |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $59.89948 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $257.2692 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $198.5225 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $371.8605 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $130.4194 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
When he still(WHENHE)
