WELD(WELD)Ngayon
$0.000225
WELD Kasaysayan ng Presyo
(WELD)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-01 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000226 | $0.000225 | -- | -- |
2025-08-30 | -- | $0.000227 | $0.000224 | -- | -- |
2025-08-29 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-28 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-27 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-26 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-25 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-24 | $0.000235 | $0.000233 | $0.000227 | $0.000230 | $1.739798 |
2025-08-23 | -- | $0.000236 | $0.000233 | -- | -- |
2025-08-22 | -- | $0.000222 | $0.000221 | -- | -- |
2025-08-21 | -- | $0.000222 | $0.000221 | -- | -- |
2025-08-20 | -- | $0.000222 | $0.000218 | $0.000221 | $4.148406 |
2025-08-19 | -- | $0.000227 | $0.000223 | -- | -- |
2025-08-18 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-17 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-16 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-15 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-14 | -- | $0.000227 | $0.000227 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
WELD(WELD)
