WECO(WECO)Ngayon
$0.000080
WECO Kasaysayan ng Presyo
(WECO)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000085 | $0.000083 | $0.000077 | $0.000077 | $328.5292 |
2025-09-10 | $0.000079 | $0.000086 | $0.000080 | $0.000085 | $273.6371 |
2025-09-09 | -- | $0.000082 | $0.000079 | $0.000079 | $346.1543 |
2025-09-08 | -- | $0.000076 | $0.000071 | -- | -- |
2025-09-07 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $14.31072 |
2025-09-06 | -- | $0.000070 | $0.000068 | $0.000070 | $16.50346 |
2025-09-05 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000074 | $0.000068 | -- | -- |
2025-09-03 | $0.000065 | $0.000074 | $0.000066 | $0.000073 | $60.26428 |
2025-09-02 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $360.2747 |
2025-09-01 | -- | $0.000076 | $0.000068 | -- | -- |
2025-08-31 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000071 | -- | -- |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $287.5568 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000077 | $26.63921 |
2025-08-27 | $0.000074 | $0.000077 | $0.000074 | $0.000076 | $3.597904 |
2025-08-26 | $0.000075 | $0.000075 | $0.000070 | $0.000074 | $15.59487 |
2025-08-25 | $0.000078 | $0.000084 | $0.000074 | $0.000075 | $738.6822 |
2025-08-24 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $41.91032 |
2025-08-23 | $0.000080 | $0.000083 | $0.000077 | $0.000081 | $486.9990 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
WECO(WECO)
