wanBTC(WANBTC)Ngayon
$112.912K
1 taon na ang nakalipas
$58,240
2 taon na ang nakalipas
$19,840.46
wanBTC Kasaysayan ng Presyo
(WANBTC)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.170K | $113.893K | $110.197K | $113.460K | $9,391.106 |
2025-09-02 | $107.323K | $112.294K | $106.376K | $109.669K | $12,920.84 |
2025-09-01 | $107.773K | $111.062K | $105.172K | $107.373K | $9,466.476 |
2025-08-31 | $109.684K | $111.327K | $107.153K | $107.825K | $21,319.80 |
2025-08-30 | $109.104K | $110.309K | $107.228K | $109.777K | $16,334.00 |
2025-08-29 | $111.901K | $113.933K | $108.337K | $109.104K | $19,491.77 |
2025-08-28 | $112.646K | $115.064K | $111.039K | $112.931K | $11,964.14 |
2025-08-27 | $110.219K | $113.362K | $109.946K | $112.646K | $9,337.487 |
2025-08-26 | $111.930K | $112.705K | $108.111K | $110.583K | $5,808.257 |
2025-08-25 | $114.550K | $116.483K | $109.000K | $111.245K | $31,939.85 |
2025-08-24 | $115.439K | $116.057K | $112.753K | $113.756K | $5,697.869 |
2025-08-23 | $118.510K | $118.776K | $114.617K | $115.439K | $16,849.38 |
2025-08-22 | $111.527K | $118.968K | $110.130K | $118.510K | $15,875.11 |
2025-08-21 | $115.356K | $116.258K | $111.528K | $111.527K | $13,116.96 |
2025-08-20 | $114.456K | $115.532K | $111.578K | $115.352K | $25,816.44 |
2025-08-19 | $116.209K | $118.762K | $112.345K | $114.959K | $42,092.78 |
2025-08-18 | $119.096K | $120.363K | $113.476K | $116.214K | $10,043.00 |
2025-08-17 | $119.817K | $121.046K | $117.861K | $120.131K | $10,156.38 |
2025-08-16 | $116.453K | $124.157K | $115.776K | $119.392K | $54,914.66 |
2025-08-15 | $119.446K | $121.458K | $115.333K | $116.453K | $13,821.01 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
wanBTC(WANBTC)
