VectorChat.ai(CHAT)Ngayon
$0.004485
1 taon na ang nakalipas
$0.032099
VectorChat.ai Kasaysayan ng Presyo
(CHAT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.004362 | $0.004355 | -- | -- |
2025-09-09 | $0.004424 | $0.004422 | $0.004355 | -- | -- |
2025-09-08 | -- | $0.004424 | $0.004328 | -- | -- |
2025-09-07 | -- | $0.004383 | $0.004334 | $0.004381 | $129.0000 |
2025-09-06 | -- | $0.004428 | $0.004353 | -- | -- |
2025-09-05 | -- | $0.004550 | $0.004428 | -- | -- |
2025-09-04 | -- | $0.004577 | $0.004521 | -- | -- |
2025-09-03 | -- | $0.004577 | $0.004521 | -- | -- |
2025-09-02 | -- | $0.004577 | $0.004427 | -- | -- |
2025-09-01 | $0.004666 | $0.004691 | $0.004547 | $0.004552 | $655.2307 |
2025-08-31 | $0.004553 | $0.004670 | $0.004522 | $0.004666 | $9.853984 |
2025-08-30 | $0.004511 | $0.004580 | $0.004444 | $0.004551 | $138.2097 |
2025-08-29 | $0.005081 | $0.005131 | $0.004446 | $0.004490 | $3,273.473 |
2025-08-28 | -- | $0.006846 | $0.005018 | $0.005081 | $22,440.74 |
2025-08-27 | -- | $0.008121 | $0.007903 | -- | -- |
2025-08-26 | $0.008198 | $0.008142 | $0.007627 | $0.007932 | $396.8737 |
2025-08-25 | $0.008482 | $0.008555 | $0.008065 | $0.008193 | $149.4890 |
2025-08-24 | $0.008425 | $0.008529 | $0.008354 | $0.008482 | $104.7657 |
2025-08-23 | $0.008179 | $0.008652 | $0.008311 | $0.008427 | $1,104.234 |
2025-08-22 | $0.007433 | $0.008381 | $0.007356 | $0.008168 | $253.1876 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
VectorChat.ai(CHAT)
