UpBots Token(MBXN)Ngayon
$0.000433
1 taon na ang nakalipas
$0.004460
2 taon na ang nakalipas
$0.001843
3 taon na ang nakalipas
$0.005878
4 taon na ang nakalipas
$0.034002
UpBots Token Kasaysayan ng Presyo
(MBXN)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000436 | $0.000432 | $0.000434 | $1.442556 |
2025-09-09 | -- | $0.000433 | $0.000432 | -- | -- |
2025-09-08 | $0.000432 | $0.000434 | $0.000430 | $0.000431 | $1.324667 |
2025-09-07 | -- | $0.000434 | $0.000429 | $0.000432 | $1.585654 |
2025-09-06 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-05 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-04 | $0.000400 | $0.000400 | $0.000400 | -- | -- |
2025-09-03 | $0.000460 | $0.000460 | $0.000399 | $0.000400 | $2.884559 |
2025-09-02 | -- | $0.000460 | $0.000411 | $0.000460 | $0.308882 |
2025-09-01 | -- | $0.000431 | $0.000431 | -- | -- |
2025-08-31 | $0.000431 | $0.000431 | $0.000431 | -- | -- |
2025-08-30 | $0.000428 | $0.000432 | $0.000427 | $0.000431 | $6.085545 |
2025-08-29 | -- | $0.000430 | $0.000379 | $0.000428 | $8.296877 |
2025-08-28 | -- | $0.000426 | $0.000425 | -- | -- |
2025-08-27 | -- | $0.000415 | $0.00039 | -- | -- |
2025-08-26 | $0.000641 | $0.000659 | $0.000389 | $0.000425 | $1.323058 |
2025-08-25 | $0.000869 | $0.000859 | $0.000379 | $0.000641 | $17.04093 |
2025-08-24 | $0.000429 | $0.000927 | $0.000333 | $0.000869 | $29.55415 |
2025-08-23 | -- | $0.000430 | $0.000425 | -- | -- |
2025-08-22 | $0.000392 | $0.000428 | $0.000299 | $0.000426 | $4.493078 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
UpBots Token(MBXN)
